Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 32.15 32.3 31.55 32.15 5314.00
08 Jul, 2015 33.3 33.3 31.6 32.4 16.94 Thousand
07 Jul, 2015 34.0 34.0 33.75 33.75 1547.00
06 Jul, 2015 32.5 33.0 32.0 33.0 2116.00
03 Jul, 2015 32.95 33.45 32.5 33.0 3252.00
02 Jul, 2015 34.0 34.0 32.3 32.8 213.00
01 Jul, 2015 33.0 35.0 32.25 33.6 5665.00
30 Jun, 2015 31.4 33.7 31.35 33.55 9906.00
29 Jun, 2015 31.5 32.0 31.3 31.5 1144.00
26 Jun, 2015 32.0 32.1 31.75 31.85 1631.00