Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 35.5 35.85 34.3 34.45 4553.00
12 Mar, 2015 34.4 36.25 34.3 35.75 16.53 Thousand
11 Mar, 2015 34.2 36.05 34.2 34.5 29.42 Thousand
10 Mar, 2015 34.4 35.85 33.0 34.9 18.79 Thousand
09 Mar, 2015 34.5 34.5 33.55 33.75 19.7 Thousand
05 Mar, 2015 36.0 36.0 33.4 34.8 15.21 Thousand
04 Mar, 2015 36.6 36.6 34.1 35.4 20.28 Thousand
03 Mar, 2015 35.6 36.7 35.5 35.95 25.57 Thousand
02 Mar, 2015 36.9 37.75 35.1 35.75 14.29 Thousand
28 Feb, 2015 36.8 36.85 35.3 35.85 5532.00