Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 37.8 38.95 37.1 38.85 16.36 Thousand
15 Dec, 2014 37.5 39.2 37.35 38.05 14.76 Thousand
12 Dec, 2014 39.8 39.85 37.45 38.1 7068.00
11 Dec, 2014 38.9 40.3 37.95 39.6 12.68 Thousand
10 Dec, 2014 38.0 40.9 38.0 38.8 26.84 Thousand
09 Dec, 2014 40.5 41.6 38.05 38.35 25.6 Thousand
08 Dec, 2014 41.1 42.0 40.45 40.5 8552.00
05 Dec, 2014 41.55 43.0 41.0 41.3 19.32 Thousand
04 Dec, 2014 41.6 43.9 40.1 41.15 39.73 Thousand
03 Dec, 2014 41.1 42.5 41.1 41.6 32.49 Thousand