Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 37.0 37.05 36.05 36.8 37.25 Thousand
30 Jun, 2014 36.9 37.1 36.25 36.9 4897.00
27 Jun, 2014 35.55 37.5 35.55 35.85 8216.00
26 Jun, 2014 37.9 37.9 32.45 35.75 16.4 Thousand
25 Jun, 2014 38.7 38.7 35.35 36.2 15.03 Thousand
24 Jun, 2014 36.05 38.5 36.05 36.5 5365.00
23 Jun, 2014 37.75 37.8 36.15 36.25 1970.00
20 Jun, 2014 36.05 37.0 36.05 36.05 2936.00
19 Jun, 2014 37.3 40.0 36.0 36.55 13.48 Thousand
18 Jun, 2014 36.25 37.9 35.15 35.8 8632.00