Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 33.5 33.5 31.25 32.35 24.88 Thousand
16 Apr, 2014 31.5 31.6 30.4 31.15 6202.00
15 Apr, 2014 31.1 33.0 31.1 32.05 13.47 Thousand
11 Apr, 2014 32.65 32.7 31.45 32.05 5468.00
10 Apr, 2014 32.75 34.0 31.55 32.2 10.75 Thousand
09 Apr, 2014 31.35 32.35 31.35 32.35 5388.00
07 Apr, 2014 30.35 31.0 30.0 30.9 7577.00
04 Apr, 2014 30.7 31.5 30.0 30.7 15.62 Thousand
03 Apr, 2014 31.0 31.95 30.7 31.0 1027.00
02 Apr, 2014 30.35 33.35 30.05 30.75 4886.00