Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2014 | 26.55 | 26.55 | 26.0 | 26.2 | 1200.00 |
| 12 Feb, 2014 | 28.35 | 28.35 | 27.0 | 27.0 | 1767.00 |
| 11 Feb, 2014 | 26.05 | 27.25 | 26.0 | 27.25 | 2291.00 |
| 10 Feb, 2014 | 26.95 | 28.05 | 26.95 | 28.05 | 150.74 Thousand |
| 07 Feb, 2014 | 26.55 | 28.1 | 26.55 | 27.1 | 1084.00 |
| 06 Feb, 2014 | 27.05 | 28.7 | 27.0 | 28.7 | 110.00 |
| 04 Feb, 2014 | 25.3 | 29.7 | 25.05 | 29.35 | 4439.00 |
| 03 Feb, 2014 | 26.5 | 26.5 | 26.5 | 26.5 | 105.00 |
| 31 Jan, 2014 | 26.3 | 26.3 | 26.3 | 26.3 | 440.00 |
| 30 Jan, 2014 | 27.2 | 28.0 | 26.3 | 26.45 | 101.87 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG