Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2013 | 26.95 | 26.95 | 26.95 | 26.95 | 25.00 |
| 20 Aug, 2013 | 23.1 | 25.0 | 23.1 | 25.0 | 986.00 |
| 19 Aug, 2013 | 27.1 | 27.1 | 27.1 | 27.1 | 700.00 |
| 13 Aug, 2013 | 27.1 | 27.1 | 27.1 | 27.1 | 200.00 |
| 12 Aug, 2013 | 25.25 | 25.25 | 25.25 | 25.25 | 219.00 |
| 08 Aug, 2013 | 24.25 | 25.0 | 24.25 | 25.0 | 229.00 |
| 07 Aug, 2013 | 25.2 | 25.2 | 23.05 | 24.0 | 57.43 Thousand |
| 05 Aug, 2013 | 27.5 | 27.5 | 27.5 | 27.5 | 150.00 |
| 01 Aug, 2013 | 27.95 | 27.95 | 27.95 | 27.95 | 50.00 |
| 26 Jul, 2013 | 29.95 | 29.95 | 29.95 | 29.95 | 100.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG