Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 28.5 | 28.5 | 28.5 | 28.5 | 610.00 |
| 08 Jul, 2013 | 29.0 | 29.25 | 29.0 | 29.25 | 3000.00 |
| 05 Jul, 2013 | 30.0 | 30.95 | 29.5 | 29.5 | 1679.00 |
| 04 Jul, 2013 | 30.95 | 30.95 | 29.0 | 29.8 | 5958.00 |
| 03 Jul, 2013 | 30.4 | 31.1 | 29.5 | 29.75 | 6435.00 |
| 02 Jul, 2013 | 31.05 | 31.05 | 29.5 | 30.9 | 7033.00 |
| 01 Jul, 2013 | 30.95 | 30.95 | 28.15 | 29.55 | 9542.00 |
| 28 Jun, 2013 | 30.9 | 30.95 | 28.05 | 29.25 | 541.00 |
| 27 Jun, 2013 | 28.25 | 29.0 | 28.25 | 29.0 | 1205.00 |
| 26 Jun, 2013 | 28.1 | 29.0 | 27.5 | 28.6 | 2509.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG