Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 31.25 31.3 29.35 30.35 1185.00
10 Jun, 2013 31.75 31.75 30.7 30.9 1395.00
07 Jun, 2013 32.0 32.5 31.5 31.95 496.00
06 Jun, 2013 33.5 33.5 31.95 32.1 4720.00
05 Jun, 2013 32.05 34.9 31.65 34.15 966.00
04 Jun, 2013 32.0 32.0 32.0 32.0 27.00
03 Jun, 2013 33.5 33.5 31.05 31.15 1386.00
31 May, 2013 34.35 34.35 32.25 33.05 4033.00
30 May, 2013 33.1 33.25 31.0 32.65 12.62 Thousand
29 May, 2013 34.85 35.0 33.0 33.8 4253.00