Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 45.3 45.4 45.25 45.25 600.00
15 Jan, 2013 45.3 45.45 45.15 45.3 3659.00
14 Jan, 2013 45.7 45.75 45.1 45.1 530.00
11 Jan, 2013 46.0 46.05 45.15 45.2 1982.00
10 Jan, 2013 46.3 46.3 45.75 46.0 1553.00
09 Jan, 2013 47.45 47.45 45.8 46.0 3005.00
08 Jan, 2013 47.0 47.0 45.45 46.65 1348.00
07 Jan, 2013 46.25 46.5 46.05 46.05 2730.00
04 Jan, 2013 46.3 46.7 45.75 46.3 4176.00
03 Jan, 2013 46.85 46.85 45.85 46.5 2655.00