Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 46.75 | 46.95 | 46.2 | 46.3 | 1443.00 |
| 01 Nov, 2012 | 45.9 | 46.8 | 45.75 | 46.8 | 37.35 Thousand |
| 31 Oct, 2012 | 46.1 | 47.45 | 46.0 | 46.0 | 916.00 |
| 30 Oct, 2012 | 46.65 | 47.0 | 46.2 | 46.2 | 954.00 |
| 29 Oct, 2012 | 46.5 | 47.0 | 46.5 | 47.0 | 326.00 |
| 26 Oct, 2012 | 49.95 | 49.95 | 46.8 | 47.0 | 270.00 |
| 25 Oct, 2012 | 47.4 | 47.4 | 47.0 | 47.0 | 853.00 |
| 23 Oct, 2012 | 47.3 | 48.75 | 47.1 | 47.95 | 1237.00 |
| 22 Oct, 2012 | 47.5 | 47.5 | 47.45 | 47.5 | 91.00 |
| 19 Oct, 2012 | 47.25 | 48.0 | 47.1 | 47.4 | 5868.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG