Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2012 | 46.9 | 48.5 | 46.6 | 46.9 | 1150.00 |
| 11 May, 2012 | 48.9 | 51.9 | 46.7 | 48.0 | 12.86 Thousand |
| 10 May, 2012 | 48.9 | 50.0 | 48.9 | 49.95 | 1380.00 |
| 09 May, 2012 | 50.0 | 50.2 | 48.2 | 49.45 | 2493.00 |
| 08 May, 2012 | 51.9 | 51.9 | 50.6 | 50.75 | 868.00 |
| 07 May, 2012 | 51.5 | 51.9 | 48.15 | 51.7 | 3340.00 |
| 04 May, 2012 | 52.8 | 52.8 | 47.6 | 48.2 | 8931.00 |
| 03 May, 2012 | 51.25 | 51.25 | 50.15 | 50.65 | 1433.00 |
| 02 May, 2012 | 52.0 | 52.6 | 51.25 | 51.25 | 3352.00 |
| 30 Apr, 2012 | 51.25 | 52.65 | 51.0 | 52.65 | 3970.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG