Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 51.2 51.2 50.6 50.6 3467.00
12 Apr, 2012 50.05 52.45 50.05 52.3 1255.00
11 Apr, 2012 50.45 50.45 50.05 50.05 289.00
10 Apr, 2012 51.3 51.35 50.05 50.15 1884.00
09 Apr, 2012 53.0 53.55 51.5 52.0 5643.00
04 Apr, 2012 50.5 54.0 49.7 52.2 17.77 Thousand
03 Apr, 2012 52.0 52.0 50.5 50.6 3086.00
02 Apr, 2012 46.5 53.65 46.25 52.5 21.22 Thousand
30 Mar, 2012 47.0 47.7 47.0 47.0 820.00
29 Mar, 2012 46.5 46.7 45.7 46.15 565.00