Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 52.0 | 53.95 | 51.15 | 52.0 | 5922.00 |
| 13 Feb, 2012 | 53.0 | 54.35 | 52.1 | 53.65 | 3822.00 |
| 10 Feb, 2012 | 53.95 | 53.95 | 51.4 | 52.65 | 11.68 Thousand |
| 09 Feb, 2012 | 56.0 | 57.75 | 52.25 | 54.75 | 32.96 Thousand |
| 08 Feb, 2012 | 58.0 | 58.1 | 56.8 | 57.5 | 6169.00 |
| 07 Feb, 2012 | 49.0 | 58.0 | 49.0 | 57.3 | 21.56 Thousand |
| 06 Feb, 2012 | 53.35 | 57.0 | 53.35 | 55.3 | 2266.00 |
| 03 Feb, 2012 | 53.05 | 55.95 | 53.05 | 55.5 | 2567.00 |
| 02 Feb, 2012 | 54.0 | 55.0 | 53.55 | 53.8 | 7670.00 |
| 01 Feb, 2012 | 52.0 | 55.75 | 52.0 | 54.9 | 3724.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG