Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 47.65 | 47.65 | 46.35 | 46.95 | 24.22 Thousand |
| 02 Nov, 2011 | 46.7 | 47.0 | 46.7 | 46.75 | 5575.00 |
| 01 Nov, 2011 | 47.4 | 47.4 | 46.6 | 47.0 | 113.00 |
| 31 Oct, 2011 | 47.1 | 48.4 | 47.1 | 47.1 | 825.00 |
| 28 Oct, 2011 | 46.95 | 49.0 | 46.0 | 47.0 | 262.00 |
| 26 Oct, 2011 | 45.25 | 47.5 | 45.25 | 47.5 | 130.00 |
| 25 Oct, 2011 | 47.0 | 47.2 | 45.55 | 45.6 | 1260.00 |
| 24 Oct, 2011 | 47.75 | 49.0 | 47.1 | 47.1 | 1436.00 |
| 21 Oct, 2011 | 48.0 | 48.2 | 47.5 | 47.5 | 2223.00 |
| 20 Oct, 2011 | 49.0 | 49.0 | 47.6 | 48.0 | 465.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG