Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 48.5 48.5 48.5 48.5 1432.00
03 Oct, 2011 46.15 49.5 46.15 48.7 7129.00
30 Sep, 2011 48.0 48.0 47.85 48.0 1550.00
29 Sep, 2011 47.05 48.85 47.05 48.0 6396.00
28 Sep, 2011 46.5 49.9 46.2 48.9 56.64 Thousand
27 Sep, 2011 46.55 47.65 46.55 47.15 1481.00
26 Sep, 2011 47.0 47.75 46.65 47.1 7013.00
23 Sep, 2011 47.0 47.5 46.5 47.5 3428.00
22 Sep, 2011 47.0 47.5 46.95 47.5 9008.00
21 Sep, 2011 48.0 48.0 47.1 47.5 2593.00