Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 51.7 51.7 50.55 50.55 669.00
06 Jul, 2011 50.35 51.9 50.35 51.25 2705.00
05 Jul, 2011 50.1 50.5 49.8 50.05 1652.00
04 Jul, 2011 50.25 50.75 50.05 50.5 10.27 Thousand
01 Jul, 2011 51.0 51.0 50.05 50.05 691.00
30 Jun, 2011 50.0 50.35 49.55 50.15 16.26 Thousand
29 Jun, 2011 49.85 50.6 49.8 50.05 1944.00
28 Jun, 2011 50.5 50.85 50.0 50.15 3507.00
27 Jun, 2011 50.75 51.0 49.55 50.55 26.91 Thousand
24 Jun, 2011 51.25 51.7 50.75 51.0 871.00