Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 46.15 47.0 46.0 46.05 4411.00
25 May, 2011 47.35 47.65 45.5 47.2 1192.00
24 May, 2011 46.75 47.7 45.5 47.7 1196.00
23 May, 2011 46.25 48.4 46.25 47.85 5118.00
20 May, 2011 47.05 48.2 46.25 48.15 4251.00
19 May, 2011 47.6 48.25 46.75 47.5 7730.00
18 May, 2011 49.45 49.45 46.45 48.5 11.47 Thousand
17 May, 2011 49.8 49.8 46.2 47.7 18.27 Thousand
16 May, 2011 49.9 49.9 46.0 47.4 28.96 Thousand
13 May, 2011 52.15 56.55 47.5 48.8 97.99 Thousand