Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 57.0 | 61.0 | 57.0 | 58.95 | 24.77 Thousand |
| 29 Dec, 2010 | 57.0 | 58.35 | 56.35 | 58.0 | 5041.00 |
| 28 Dec, 2010 | 57.05 | 57.7 | 57.05 | 57.7 | 1906.00 |
| 27 Dec, 2010 | 56.0 | 57.4 | 55.05 | 57.4 | 6525.00 |
| 24 Dec, 2010 | 55.0 | 57.5 | 54.6 | 57.5 | 6206.00 |
| 23 Dec, 2010 | 55.0 | 55.8 | 54.9 | 55.5 | 3158.00 |
| 22 Dec, 2010 | 55.0 | 56.4 | 55.0 | 55.0 | 4309.00 |
| 21 Dec, 2010 | 54.9 | 56.0 | 54.8 | 55.1 | 9271.00 |
| 20 Dec, 2010 | 54.0 | 55.55 | 52.5 | 55.15 | 7139.00 |
| 16 Dec, 2010 | 53.45 | 54.3 | 51.2 | 54.3 | 13.93 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG