Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 53.95 | 60.75 | 52.5 | 58.35 | 107.7 Thousand |
| 30 Nov, 2010 | 50.6 | 54.0 | 50.6 | 52.3 | 50.55 Thousand |
| 29 Nov, 2010 | 53.05 | 54.2 | 50.55 | 52.5 | 37.87 Thousand |
| 26 Nov, 2010 | 57.0 | 58.6 | 51.7 | 54.4 | 22.47 Thousand |
| 25 Nov, 2010 | 57.75 | 58.5 | 57.0 | 57.0 | 11.8 Thousand |
| 24 Nov, 2010 | 59.0 | 60.95 | 56.5 | 57.55 | 11.8 Thousand |
| 23 Nov, 2010 | 60.0 | 60.9 | 57.25 | 58.8 | 26.74 Thousand |
| 22 Nov, 2010 | 60.0 | 61.9 | 57.0 | 61.0 | 35.9 Thousand |
| 19 Nov, 2010 | 61.3 | 63.4 | 58.6 | 59.6 | 15.69 Thousand |
| 18 Nov, 2010 | 63.05 | 63.1 | 58.1 | 62.0 | 62.13 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG