Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 50.8 54.35 50.1 52.0 185.22 Thousand
18 Oct, 2010 49.9 50.5 48.55 49.65 65.94 Thousand
15 Oct, 2010 46.85 50.4 46.7 48.2 34.93 Thousand
14 Oct, 2010 47.2 48.0 46.7 47.2 7109.00
13 Oct, 2010 47.6 47.65 46.75 47.05 10.64 Thousand
12 Oct, 2010 46.8 47.85 46.7 46.75 4082.00
11 Oct, 2010 47.6 48.5 47.1 47.3 15.44 Thousand
08 Oct, 2010 46.65 49.0 46.65 48.2 11.51 Thousand
07 Oct, 2010 46.3 51.0 46.3 47.05 18.09 Thousand
06 Oct, 2010 46.5 47.7 46.15 47.0 20.66 Thousand