Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 47.4 48.0 46.55 47.05 7744.00
20 Sep, 2010 47.05 48.0 46.55 47.15 5607.00
17 Sep, 2010 47.9 48.0 47.05 47.4 8513.00
16 Sep, 2010 48.0 48.0 47.05 47.05 11.61 Thousand
15 Sep, 2010 48.75 49.7 47.75 48.4 19.84 Thousand
14 Sep, 2010 51.5 53.0 48.65 48.8 33.76 Thousand
13 Sep, 2010 50.4 51.0 49.7 50.75 20.43 Thousand
09 Sep, 2010 49.9 50.35 49.15 49.85 28.28 Thousand
08 Sep, 2010 47.95 50.4 47.65 48.9 39.48 Thousand
07 Sep, 2010 47.55 48.4 46.7 47.35 20.34 Thousand