Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 53.0 53.3 52.45 52.5 13.82 Thousand
16 Apr, 2010 54.5 55.45 54.0 54.0 19.82 Thousand
15 Apr, 2010 55.6 57.4 54.0 54.0 41.16 Thousand
13 Apr, 2010 56.8 57.65 54.8 55.15 46.06 Thousand
12 Apr, 2010 54.0 58.5 53.9 56.85 166.85 Thousand
09 Apr, 2010 50.8 57.7 50.0 56.3 550.51 Thousand
08 Apr, 2010 50.55 51.4 49.4 49.55 32.86 Thousand
07 Apr, 2010 50.25 52.35 50.0 50.65 103.54 Thousand
06 Apr, 2010 49.05 51.1 49.0 50.0 104.11 Thousand
05 Apr, 2010 48.9 49.65 48.05 49.5 91.83 Thousand