Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 54.3 56.5 53.65 55.0 19.54 Thousand
15 Feb, 2010 54.2 55.5 54.15 54.15 19.44 Thousand
11 Feb, 2010 53.15 54.0 52.6 53.75 5875.00
10 Feb, 2010 53.55 54.4 52.6 53.4 4390.00
09 Feb, 2010 53.45 54.0 52.75 53.4 9892.00
08 Feb, 2010 54.6 55.15 51.6 52.3 9554.00
06 Feb, 2010 53.0 54.0 53.0 53.0 2021.00
05 Feb, 2010 52.1 54.0 51.5 52.6 14.44 Thousand
04 Feb, 2010 56.0 57.5 53.5 53.6 22.13 Thousand
03 Feb, 2010 54.5 56.2 54.5 55.1 10.58 Thousand