Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 49.6 50.7 49.15 49.15 5174.00
17 Nov, 2009 49.0 52.0 49.0 49.15 17.82 Thousand
16 Nov, 2009 47.0 50.9 47.0 49.5 37.37 Thousand
13 Nov, 2009 48.5 48.5 46.6 47.0 4436.00
12 Nov, 2009 49.3 49.3 46.2 46.65 10.8 Thousand
11 Nov, 2009 47.6 49.1 47.6 48.25 7251.00
10 Nov, 2009 48.8 49.5 47.8 47.8 9927.00
09 Nov, 2009 49.5 49.5 46.65 47.5 10.24 Thousand
06 Nov, 2009 47.3 52.3 47.0 47.5 19.55 Thousand
05 Nov, 2009 45.15 47.4 45.0 47.4 8022.00