Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 56.15 57.5 56.15 57.15 8283.00
17 Oct, 2009 57.75 57.75 56.0 56.9 5250.00
16 Oct, 2009 57.0 57.0 55.05 55.05 8888.00
15 Oct, 2009 55.9 56.75 55.1 55.25 11.34 Thousand
14 Oct, 2009 56.0 57.9 55.5 56.2 10.3 Thousand
12 Oct, 2009 55.65 56.75 55.55 55.55 12.51 Thousand
09 Oct, 2009 56.6 57.4 55.5 55.5 7048.00
08 Oct, 2009 59.4 59.4 55.65 55.7 27.28 Thousand
07 Oct, 2009 58.7 58.7 57.0 57.05 7225.00
06 Oct, 2009 57.6 58.0 56.0 57.4 33.45 Thousand