Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 60.1 60.3 58.0 58.15 24.04 Thousand
15 Sep, 2009 60.0 61.0 58.75 58.75 21.03 Thousand
14 Sep, 2009 59.0 61.8 57.6 59.0 32.19 Thousand
11 Sep, 2009 61.5 62.35 58.5 60.0 36.96 Thousand
10 Sep, 2009 61.1 64.35 60.75 61.0 80.88 Thousand
09 Sep, 2009 61.85 66.7 60.35 63.5 311.8 Thousand
08 Sep, 2009 64.4 64.4 60.5 61.0 74.38 Thousand
07 Sep, 2009 66.0 66.0 62.45 62.9 172.51 Thousand
04 Sep, 2009 57.75 62.9 56.35 61.7 91.64 Thousand
03 Sep, 2009 57.65 57.7 56.2 56.95 12.93 Thousand