Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 53.2 55.0 51.5 53.3 53.06 Thousand
18 Aug, 2009 54.75 54.75 50.5 53.35 102.9 Thousand
17 Aug, 2009 54.5 54.7 50.6 51.0 41.78 Thousand
14 Aug, 2009 59.0 60.45 54.15 55.0 412.79 Thousand
13 Aug, 2009 47.0 55.35 46.1 55.35 341.2 Thousand
12 Aug, 2009 47.1 48.35 45.5 45.9 28.28 Thousand
11 Aug, 2009 49.9 49.9 47.7 48.7 9169.00
10 Aug, 2009 54.9 54.9 47.9 47.9 12.57 Thousand
07 Aug, 2009 52.5 53.75 50.6 50.7 13.65 Thousand
06 Aug, 2009 56.5 57.1 52.1 52.25 41.17 Thousand