Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 45.0 48.6 43.0 45.5 13.7 Thousand
21 Jul, 2009 44.05 45.9 43.85 45.0 5654.00
20 Jul, 2009 45.3 46.85 44.1 44.95 4680.00
17 Jul, 2009 48.85 48.85 45.0 45.5 13.65 Thousand
16 Jul, 2009 43.9 45.5 42.0 43.75 8552.00
15 Jul, 2009 42.25 44.7 39.05 44.05 17.98 Thousand
14 Jul, 2009 39.5 41.95 39.05 40.75 3232.00
13 Jul, 2009 38.0 41.75 38.0 40.0 9184.00
10 Jul, 2009 40.85 42.0 39.05 39.5 4339.00
09 Jul, 2009 43.8 43.8 40.1 40.65 4871.00