Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 59.9 61.2 54.45 56.0 76.73 Thousand
09 Jun, 2009 55.65 58.9 52.0 58.7 96.56 Thousand
08 Jun, 2009 53.1 56.65 53.1 56.5 234.64 Thousand
05 Jun, 2009 50.2 53.45 49.25 51.7 100.23 Thousand
04 Jun, 2009 52.1 52.1 50.15 50.15 67.86 Thousand
03 Jun, 2009 62.6 63.0 55.4 56.2 113.09 Thousand
02 Jun, 2009 62.8 64.5 59.0 62.35 38.55 Thousand
01 Jun, 2009 55.9 58.75 53.9 58.75 44.79 Thousand
29 May, 2009 51.05 56.65 51.0 54.0 37.12 Thousand
28 May, 2009 52.95 54.5 51.0 51.0 10.72 Thousand