Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 28.0 31.2 27.6 28.0 32.93 Thousand
20 Mar, 2009 29.1 29.1 27.55 28.5 2004.00
19 Mar, 2009 30.0 30.0 27.5 28.0 9167.00
18 Mar, 2009 28.9 28.9 27.7 28.5 3052.00
17 Mar, 2009 26.35 31.0 26.3 28.1 14.83 Thousand
16 Mar, 2009 27.0 27.4 26.5 27.4 494.00
13 Mar, 2009 26.85 28.75 25.0 27.3 38.61 Thousand
12 Mar, 2009 27.0 27.0 26.0 26.0 17.15 Thousand
09 Mar, 2009 27.0 27.7 25.5 26.0 3301.00
06 Mar, 2009 27.0 28.0 27.0 28.0 1415.00