Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 29.5 30.5 29.3 30.5 849.00
17 Feb, 2009 29.85 30.7 29.3 30.0 1544.00
16 Feb, 2009 30.15 31.3 30.0 30.9 2235.00
13 Feb, 2009 31.0 31.0 30.15 30.95 2289.00
12 Feb, 2009 30.85 30.85 30.15 30.7 529.00
11 Feb, 2009 31.0 31.0 29.5 30.5 1905.00
10 Feb, 2009 30.0 31.3 30.0 30.5 1925.00
09 Feb, 2009 30.65 30.7 29.6 30.7 6171.00
06 Feb, 2009 29.0 31.8 29.0 31.0 3516.00
05 Feb, 2009 31.0 31.0 30.0 30.7 2252.00