Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 32.1 34.25 32.1 34.25 7407.00
19 Jan, 2009 34.9 34.95 32.5 33.75 12.58 Thousand
16 Jan, 2009 30.5 31.7 30.2 31.1 862.00
15 Jan, 2009 32.0 32.0 30.8 31.55 3309.00
14 Jan, 2009 32.0 32.85 32.0 32.35 1630.00
13 Jan, 2009 30.85 32.0 30.4 31.05 1885.00
12 Jan, 2009 33.45 33.45 30.2 30.85 6271.00
09 Jan, 2009 34.0 34.05 31.05 33.5 2309.00
07 Jan, 2009 38.95 38.95 34.0 34.0 11.89 Thousand
06 Jan, 2009 38.0 38.7 37.15 37.2 4733.00