Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 34.7 38.85 34.7 38.6 16.79 Thousand
18 Dec, 2008 36.5 37.85 36.45 36.75 8249.00
17 Dec, 2008 37.0 39.0 36.1 36.4 25.81 Thousand
16 Dec, 2008 37.9 37.9 35.75 36.3 8684.00
15 Dec, 2008 37.5 37.75 35.15 36.35 29 Thousand
12 Dec, 2008 29.0 35.2 28.9 35.2 54.68 Thousand
11 Dec, 2008 27.0 31.65 27.0 29.5 48.12 Thousand
10 Dec, 2008 28.6 28.6 26.5 26.95 19.19 Thousand
08 Dec, 2008 26.5 28.0 24.5 25.65 40.8 Thousand
05 Dec, 2008 25.8 27.25 25.8 26.1 35.67 Thousand