Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2008 | 37.9 | 39.0 | 34.15 | 35.0 | 22.53 Thousand |
| 31 Oct, 2008 | 39.1 | 39.1 | 34.6 | 35.1 | 33.23 Thousand |
| 29 Oct, 2008 | 45.0 | 45.0 | 39.4 | 39.4 | 3604.00 |
| 28 Oct, 2008 | 43.45 | 46.4 | 40.0 | 45.0 | 2057.00 |
| 27 Oct, 2008 | 42.05 | 48.95 | 38.6 | 38.7 | 12.44 Thousand |
| 24 Oct, 2008 | 48.5 | 51.0 | 45.5 | 46.0 | 7239.00 |
| 23 Oct, 2008 | 50.1 | 54.9 | 50.1 | 51.9 | 2450.00 |
| 22 Oct, 2008 | 52.0 | 55.95 | 51.15 | 52.1 | 2395.00 |
| 21 Oct, 2008 | 54.75 | 54.75 | 52.0 | 54.55 | 258.00 |
| 20 Oct, 2008 | 50.5 | 54.0 | 49.15 | 53.0 | 2254.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG