Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 95.0 | 95.0 | 93.25 | 93.25 | 327.00 |
| 18 Aug, 2008 | 94.9 | 95.45 | 92.6 | 95.0 | 7062.00 |
| 14 Aug, 2008 | 93.1 | 95.85 | 93.1 | 95.0 | 4889.00 |
| 13 Aug, 2008 | 93.05 | 96.0 | 93.05 | 95.85 | 1786.00 |
| 12 Aug, 2008 | 95.0 | 96.7 | 93.0 | 94.05 | 4615.00 |
| 11 Aug, 2008 | 96.0 | 96.4 | 92.65 | 96.0 | 2237.00 |
| 08 Aug, 2008 | 92.0 | 93.85 | 92.0 | 93.8 | 908.00 |
| 07 Aug, 2008 | 95.0 | 95.25 | 91.25 | 94.75 | 3186.00 |
| 06 Aug, 2008 | 94.2 | 97.0 | 93.6 | 94.75 | 2359.00 |
| 05 Aug, 2008 | 95.0 | 95.0 | 91.0 | 92.7 | 1359.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG