Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 84.0 | 84.0 | 82.0 | 83.8 | 5360.00 |
| 06 Jun, 2008 | 88.05 | 88.45 | 86.1 | 86.1 | 2524.00 |
| 05 Jun, 2008 | 90.0 | 92.0 | 86.5 | 87.0 | 5084.00 |
| 04 Jun, 2008 | 108.0 | 108.0 | 89.05 | 91.0 | 2251.00 |
| 03 Jun, 2008 | 90.0 | 91.9 | 87.3 | 90.0 | 5648.00 |
| 02 Jun, 2008 | 92.1 | 95.9 | 89.05 | 91.0 | 10.05 Thousand |
| 30 May, 2008 | 95.95 | 95.95 | 92.5 | 92.5 | 1567.00 |
| 29 May, 2008 | 92.5 | 97.95 | 92.5 | 95.0 | 1858.00 |
| 28 May, 2008 | 95.0 | 95.5 | 93.3 | 95.5 | 879.00 |
| 27 May, 2008 | 96.0 | 96.5 | 95.0 | 95.0 | 1025.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG