Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 88.0 | 92.0 | 86.0 | 91.0 | 2096.00 |
| 07 Apr, 2008 | 84.3 | 89.5 | 84.3 | 89.5 | 1707.00 |
| 04 Apr, 2008 | 87.75 | 88.8 | 85.1 | 88.6 | 1083.00 |
| 03 Apr, 2008 | 92.5 | 93.0 | 90.5 | 90.5 | 566.00 |
| 02 Apr, 2008 | 92.0 | 94.35 | 91.5 | 92.0 | 6058.00 |
| 01 Apr, 2008 | 88.25 | 93.5 | 88.25 | 91.45 | 2850.00 |
| 31 Mar, 2008 | 92.3 | 93.9 | 84.0 | 85.0 | 9588.00 |
| 28 Mar, 2008 | 82.8 | 92.9 | 82.8 | 92.45 | 8508.00 |
| 27 Mar, 2008 | 92.9 | 92.9 | 86.15 | 87.1 | 14.57 Thousand |
| 26 Mar, 2008 | 90.0 | 102.0 | 88.4 | 90.9 | 34.32 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG