Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 108.0 | 109.0 | 106.05 | 107.7 | 4463.00 |
| 20 Feb, 2008 | 105.05 | 107.9 | 104.55 | 107.7 | 2660.00 |
| 19 Feb, 2008 | 108.0 | 113.0 | 105.1 | 105.1 | 3624.00 |
| 18 Feb, 2008 | 101.5 | 110.75 | 101.5 | 104.5 | 5367.00 |
| 15 Feb, 2008 | 102.0 | 109.0 | 100.1 | 108.5 | 5366.00 |
| 14 Feb, 2008 | 100.0 | 103.0 | 100.0 | 103.0 | 1526.00 |
| 13 Feb, 2008 | 102.0 | 103.65 | 95.0 | 95.85 | 15.12 Thousand |
| 12 Feb, 2008 | 93.25 | 103.7 | 93.25 | 101.65 | 7083.00 |
| 11 Feb, 2008 | 106.0 | 109.0 | 100.0 | 102.0 | 6272.00 |
| 08 Feb, 2008 | 106.1 | 113.8 | 106.0 | 107.7 | 6112.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG