Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2008 | 133.8 | 137.5 | 118.3 | 120.0 | 17.7 Thousand |
| 23 Jan, 2008 | 130.0 | 130.0 | 117.35 | 127.0 | 5218.00 |
| 22 Jan, 2008 | 120.1 | 129.8 | 100.1 | 114.0 | 3855.00 |
| 21 Jan, 2008 | 137.0 | 137.0 | 115.6 | 120.1 | 11.62 Thousand |
| 18 Jan, 2008 | 147.7 | 150.0 | 140.1 | 140.55 | 9829.00 |
| 17 Jan, 2008 | 145.0 | 154.0 | 145.0 | 149.0 | 9245.00 |
| 16 Jan, 2008 | 147.0 | 151.0 | 145.1 | 146.05 | 7240.00 |
| 15 Jan, 2008 | 158.95 | 163.0 | 148.0 | 149.65 | 21.9 Thousand |
| 14 Jan, 2008 | 162.9 | 162.9 | 154.6 | 157.9 | 6441.00 |
| 11 Jan, 2008 | 165.0 | 165.0 | 155.0 | 157.0 | 15.48 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG