Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 166.75 181.5 163.5 172.0 23.67 Thousand
26 Dec, 2007 162.6 165.95 162.6 163.15 6621.00
24 Dec, 2007 166.55 167.9 161.0 163.6 8788.00
20 Dec, 2007 175.0 175.0 162.1 165.0 4878.00
19 Dec, 2007 169.95 179.9 165.0 165.0 43.54 Thousand
18 Dec, 2007 160.05 168.4 155.55 165.0 20.51 Thousand
17 Dec, 2007 153.5 174.0 153.5 162.25 13.3 Thousand
14 Dec, 2007 171.9 172.0 167.0 168.9 11.2 Thousand
13 Dec, 2007 180.0 184.8 168.5 168.5 29.53 Thousand
12 Dec, 2007 160.05 179.0 152.6 170.0 11.09 Thousand