Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 142.0 | 147.0 | 142.0 | 143.0 | 28.28 Thousand |
| 12 Nov, 2007 | 142.0 | 150.05 | 137.5 | 143.1 | 12.1 Thousand |
| 09 Nov, 2007 | 149.75 | 152.7 | 140.15 | 146.8 | 4206.00 |
| 08 Nov, 2007 | 149.0 | 152.0 | 146.1 | 148.9 | 9512.00 |
| 07 Nov, 2007 | 151.0 | 155.95 | 150.1 | 151.0 | 11.91 Thousand |
| 06 Nov, 2007 | 158.0 | 160.0 | 152.0 | 152.0 | 36.27 Thousand |
| 05 Nov, 2007 | 156.9 | 159.0 | 152.5 | 155.5 | 27.3 Thousand |
| 02 Nov, 2007 | 142.0 | 157.0 | 142.0 | 149.75 | 45.06 Thousand |
| 01 Nov, 2007 | 149.0 | 149.0 | 138.25 | 140.25 | 21.79 Thousand |
| 31 Oct, 2007 | 145.0 | 150.0 | 136.6 | 136.8 | 23.22 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG