Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 118.1 | 120.0 | 115.45 | 116.0 | 16.58 Thousand |
| 28 Sep, 2007 | 119.5 | 120.0 | 116.0 | 117.9 | 8906.00 |
| 27 Sep, 2007 | 118.0 | 120.0 | 116.0 | 116.25 | 7820.00 |
| 26 Sep, 2007 | 116.05 | 121.0 | 116.05 | 117.0 | 12.67 Thousand |
| 25 Sep, 2007 | 119.0 | 121.0 | 116.05 | 119.3 | 8871.00 |
| 24 Sep, 2007 | 122.0 | 122.0 | 120.0 | 120.0 | 7894.00 |
| 21 Sep, 2007 | 120.25 | 122.75 | 120.0 | 120.0 | 21.62 Thousand |
| 20 Sep, 2007 | 123.0 | 123.25 | 120.5 | 120.65 | 4271.00 |
| 19 Sep, 2007 | 121.8 | 124.45 | 121.25 | 123.0 | 8850.00 |
| 18 Sep, 2007 | 123.85 | 123.85 | 122.0 | 122.15 | 2846.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG