Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 135.0 | 140.0 | 134.0 | 139.5 | 6807.00 |
| 21 Jun, 2007 | 140.95 | 141.05 | 132.0 | 135.85 | 20.7 Thousand |
| 20 Jun, 2007 | 142.95 | 142.95 | 137.1 | 138.55 | 6839.00 |
| 19 Jun, 2007 | 142.6 | 146.5 | 139.2 | 139.3 | 5728.00 |
| 18 Jun, 2007 | 143.0 | 144.6 | 141.0 | 144.0 | 1160.00 |
| 15 Jun, 2007 | 145.0 | 147.0 | 140.7 | 140.7 | 8715.00 |
| 14 Jun, 2007 | 144.8 | 145.0 | 142.55 | 144.95 | 1722.00 |
| 13 Jun, 2007 | 142.05 | 144.5 | 140.3 | 140.3 | 3323.00 |
| 12 Jun, 2007 | 147.0 | 147.0 | 142.0 | 142.25 | 6038.00 |
| 11 Jun, 2007 | 147.75 | 152.7 | 143.1 | 143.15 | 8361.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG