Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 163.2 | 166.0 | 160.0 | 162.3 | 4810.00 |
| 10 Apr, 2007 | 161.9 | 163.0 | 155.0 | 161.0 | 6458.00 |
| 09 Apr, 2007 | 158.9 | 161.25 | 158.9 | 160.25 | 6452.00 |
| 05 Apr, 2007 | 157.85 | 159.3 | 154.0 | 159.3 | 8040.00 |
| 04 Apr, 2007 | 153.0 | 154.95 | 150.4 | 153.05 | 88.62 Thousand |
| 03 Apr, 2007 | 154.0 | 155.95 | 151.65 | 151.65 | 1355.00 |
| 02 Apr, 2007 | 154.0 | 159.5 | 153.5 | 153.5 | 6704.00 |
| 30 Mar, 2007 | 169.9 | 169.9 | 154.0 | 156.0 | 17.56 Thousand |
| 29 Mar, 2007 | 168.7 | 168.7 | 152.5 | 155.1 | 14.17 Thousand |
| 28 Mar, 2007 | 168.0 | 169.0 | 161.5 | 162.2 | 10.86 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG