Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2006 | 238.0 | 245.0 | 238.0 | 240.2 | 2555.00 |
| 21 Dec, 2006 | 240.05 | 253.75 | 238.15 | 250.0 | 4598.00 |
| 20 Dec, 2006 | 244.25 | 247.0 | 243.1 | 244.25 | 1215.00 |
| 19 Dec, 2006 | 250.1 | 252.9 | 243.0 | 248.0 | 9229.00 |
| 18 Dec, 2006 | 248.0 | 258.0 | 243.0 | 258.0 | 6807.00 |
| 15 Dec, 2006 | 253.1 | 257.95 | 246.0 | 247.05 | 14.36 Thousand |
| 14 Dec, 2006 | 251.0 | 260.0 | 244.1 | 256.9 | 8776.00 |
| 13 Dec, 2006 | 242.0 | 260.0 | 231.0 | 253.0 | 17.08 Thousand |
| 12 Dec, 2006 | 242.1 | 250.0 | 228.0 | 245.0 | 57.51 Thousand |
| 11 Dec, 2006 | 241.3 | 250.0 | 241.2 | 248.0 | 9868.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG