Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 398.3 | 404.95 | 377.6 | 385.1 | 14.35 Thousand |
| 11 Oct, 2023 | 377.65 | 399.45 | 376.4 | 397.0 | 15.11 Thousand |
| 10 Oct, 2023 | 372.65 | 380.4 | 372.05 | 374.0 | 4068.00 |
| 09 Oct, 2023 | 375.0 | 380.7 | 366.1 | 367.75 | 5593.00 |
| 06 Oct, 2023 | 386.25 | 386.25 | 374.1 | 375.15 | 3906.00 |
| 05 Oct, 2023 | 377.75 | 384.0 | 375.1 | 380.6 | 5703.00 |
| 04 Oct, 2023 | 371.95 | 381.45 | 371.1 | 374.8 | 3537.00 |
| 03 Oct, 2023 | 370.1 | 382.0 | 370.0 | 373.3 | 5830.00 |
| 29 Sep, 2023 | 380.55 | 380.55 | 369.95 | 373.65 | 4336.00 |
| 28 Sep, 2023 | 380.8 | 382.25 | 371.2 | 374.95 | 8383.00 |
CRWN
2889
ELLKY
GSM
6282
GTES