Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 361.0 | 361.0 | 347.6 | 348.75 | 7171.00 |
| 26 Feb, 2024 | 350.0 | 359.0 | 350.0 | 356.15 | 6187.00 |
| 23 Feb, 2024 | 351.95 | 351.95 | 345.35 | 348.4 | 9621.00 |
| 22 Feb, 2024 | 356.0 | 357.9 | 346.85 | 347.45 | 9412.00 |
| 21 Feb, 2024 | 355.7 | 356.05 | 351.0 | 351.5 | 7111.00 |
| 20 Feb, 2024 | 357.05 | 361.6 | 352.0 | 352.7 | 10.59 Thousand |
| 19 Feb, 2024 | 356.95 | 359.35 | 353.0 | 354.7 | 10.62 Thousand |
| 16 Feb, 2024 | 355.75 | 375.0 | 349.8 | 354.4 | 17.75 Thousand |
| 15 Feb, 2024 | 359.45 | 359.45 | 350.1 | 355.55 | 5512.00 |
| 14 Feb, 2024 | 345.0 | 358.0 | 345.0 | 355.9 | 6297.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA