Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 358.4 | 358.4 | 345.1 | 351.85 | 8876.00 |
| 12 Feb, 2024 | 366.45 | 366.45 | 350.0 | 353.25 | 15.03 Thousand |
| 09 Feb, 2024 | 369.5 | 370.0 | 355.5 | 366.45 | 9237.00 |
| 08 Feb, 2024 | 376.45 | 376.45 | 362.0 | 365.55 | 15.84 Thousand |
| 07 Feb, 2024 | 376.85 | 380.3 | 370.25 | 371.35 | 7185.00 |
| 06 Feb, 2024 | 381.95 | 381.95 | 374.2 | 375.6 | 7210.00 |
| 05 Feb, 2024 | 386.65 | 392.0 | 373.6 | 377.75 | 18.55 Thousand |
| 02 Feb, 2024 | 392.2 | 403.95 | 386.9 | 388.7 | 15.91 Thousand |
| 01 Feb, 2024 | 398.0 | 401.75 | 386.55 | 390.6 | 8045.00 |
| 31 Jan, 2024 | 389.95 | 394.95 | 389.4 | 391.25 | 5640.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA