Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 395.75 | 397.65 | 385.05 | 389.35 | 6658.00 |
| 29 Jan, 2024 | 411.95 | 417.95 | 389.6 | 391.85 | 11.52 Thousand |
| 25 Jan, 2024 | 385.95 | 414.0 | 381.6 | 405.95 | 15.4 Thousand |
| 24 Jan, 2024 | 388.0 | 391.0 | 381.4 | 384.85 | 7246.00 |
| 23 Jan, 2024 | 400.5 | 404.4 | 382.0 | 385.1 | 5902.00 |
| 19 Jan, 2024 | 392.0 | 411.7 | 390.6 | 408.95 | 17.13 Thousand |
| 18 Jan, 2024 | 396.35 | 409.5 | 389.05 | 390.9 | 10.15 Thousand |
| 17 Jan, 2024 | 405.0 | 408.65 | 394.0 | 396.35 | 10.73 Thousand |
| 16 Jan, 2024 | 411.0 | 412.9 | 401.75 | 405.7 | 8422.00 |
| 15 Jan, 2024 | 405.65 | 405.65 | 405.65 | 405.65 | - |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA