Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 354.0 | 375.0 | 348.05 | 373.55 | 4961.00 |
| 26 Oct, 2023 | 359.1 | 359.1 | 349.0 | 350.75 | 7381.00 |
| 25 Oct, 2023 | 374.0 | 376.0 | 355.0 | 359.8 | 6088.00 |
| 23 Oct, 2023 | 389.7 | 389.7 | 364.55 | 369.3 | 14.13 Thousand |
| 20 Oct, 2023 | 380.0 | 397.4 | 374.4 | 384.0 | 10.67 Thousand |
| 19 Oct, 2023 | 381.35 | 391.65 | 377.0 | 380.95 | 7312.00 |
| 18 Oct, 2023 | 393.75 | 394.0 | 380.0 | 388.3 | 4547.00 |
| 17 Oct, 2023 | 397.85 | 397.85 | 388.15 | 391.1 | 4089.00 |
| 16 Oct, 2023 | 388.0 | 400.0 | 386.95 | 394.4 | 11.08 Thousand |
| 13 Oct, 2023 | 385.1 | 397.95 | 378.75 | 395.2 | 10.36 Thousand |
CRWN
2889
ELLKY
GSM
6282
GTES