Mangalam Organics Limited (MANORG)

INR 481.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 321.0 324.65 306.2 307.45 20.83 Thousand
12 Mar, 2024 324.2 331.8 316.35 319.0 13.46 Thousand
11 Mar, 2024 338.85 340.35 322.0 323.85 20.17 Thousand
07 Mar, 2024 339.05 344.05 336.8 340.4 7731.00
06 Mar, 2024 346.35 346.35 336.0 339.35 6762.00
05 Mar, 2024 347.0 355.0 342.15 346.35 13.59 Thousand
04 Mar, 2024 342.5 350.0 337.45 340.75 12.54 Thousand
01 Mar, 2024 346.0 346.0 339.95 342.8 9670.00
29 Feb, 2024 344.4 347.25 339.0 340.4 8009.00
28 Feb, 2024 353.8 353.8 343.0 344.4 10.82 Thousand